시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	45,500	350	- 0.76%	2,551	115
14:17	45,500	350	- 0.76%	2,550	115
14:16	45,550	300	- 0.65%	2,545	115
14:12	45,550	300	- 0.65%	2,537	115
14:09	45,550	300	- 0.65%	2,535	115
14:06	45,500	350	- 0.76%	2,534	115
14:00	45,800	50	- 0.11%	2,511	114
13:59	45,400	450	- 0.98%	2,445	111
13:58	45,400	450	- 0.98%	2,444	111
13:55	45,450	400	- 0.87%	2,443	110