시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	45,950	100	+ 0.22%	2,847	129
14:36	45,950	100	+ 0.22%	2,824	128
14:34	45,800	50	- 0.11%	2,719	123
14:32	45,900	50	+ 0.11%	2,709	123
14:27	45,750	100	- 0.22%	2,684	121
14:25	45,650	200	- 0.44%	2,657	120
14:22	45,500	350	- 0.76%	2,613	118
14:21	45,350	500	- 1.09%	2,605	118
14:20	45,400	450	- 0.98%	2,559	116
14:19	45,500	350	- 0.76%	2,552	115