시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	45,650	200	- 0.44%	2,983	135
15:00	45,700	150	- 0.33%	2,981	135
14:59	45,700	150	- 0.33%	2,973	135
14:58	45,700	150	- 0.33%	2,960	134
14:56	45,650	200	- 0.44%	2,959	134
14:55	45,650	200	- 0.44%	2,909	132
14:53	45,600	250	- 0.55%	2,904	132
14:50	45,550	300	- 0.65%	2,888	131
14:48	45,600	250	- 0.55%	2,883	131
14:47	45,700	150	- 0.33%	2,879	130