시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	45,850	0	0.00%	64	3
09:15	45,850	0	0.00%	63	3
09:14	45,850	0	0.00%	61	3
09:12	45,850	0	0.00%	60	3
09:11	45,900	50	+ 0.11%	59	3
09:10	46,600	750	+ 1.64%	40	2
09:09	46,700	850	+ 1.85%	39	2
09:08	46,900	1,050	+ 2.29%	37	2
09:07	45,850	0	0.00%	36	2
09:05	45,850	0	0.00%	32	1