시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	45,400	450	- 0.98%	97	4
09:37	45,700	150	- 0.33%	95	4
09:34	45,350	500	- 1.09%	92	4
09:30	45,350	500	- 1.09%	91	4
09:27	45,750	100	- 0.22%	90	4
09:25	45,300	550	- 1.20%	89	4
09:21	45,300	550	- 1.20%	88	4
09:19	45,550	300	- 0.65%	87	4
09:18	45,550	300	- 0.65%	74	3
09:17	46,300	450	+ 0.98%	67	3