시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	44,700	1,150	- 2.51%	588	26
09:54	44,750	1,100	- 2.40%	587	26
09:52	44,700	1,150	- 2.51%	579	26
09:51	44,750	1,100	- 2.40%	575	26
09:50	44,750	1,100	- 2.40%	560	25
09:46	44,750	1,100	- 2.40%	502	23
09:44	44,850	1,000	- 2.18%	414	19
09:43	44,900	950	- 2.07%	363	16
09:41	44,500	1,350	- 2.94%	223	10
09:40	45,550	300	- 0.65%	98	4