시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	45,150	700	- 1.53%	1,102	50
10:17	45,350	500	- 1.09%	1,058	48
10:16	45,300	550	- 1.20%	971	44
10:15	45,100	750	- 1.64%	970	44
10:10	44,700	1,150	- 2.51%	958	43
10:09	44,650	1,200	- 2.62%	944	42
10:08	44,500	1,350	- 2.94%	923	41
10:07	44,800	1,050	- 2.29%	917	41
10:06	44,500	1,350	- 2.94%	867	39
10:00	44,750	1,100	- 2.40%	590	27