시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	45,150	700	- 1.53%	1,322	60
11:02	45,150	700	- 1.53%	1,320	59
11:00	45,250	600	- 1.31%	1,318	59
10:59	45,250	600	- 1.31%	1,315	59
10:47	45,300	550	- 1.20%	1,314	59
10:45	45,450	400	- 0.87%	1,241	56
10:44	45,500	350	- 0.76%	1,221	55
10:29	45,550	300	- 0.65%	1,121	50
10:25	45,650	200	- 0.44%	1,120	50
10:21	45,350	500	- 1.09%	1,118	50