시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	45,800	50	- 0.11%	1,786	81
11:35	45,450	400	- 0.87%	1,562	70
11:31	45,450	400	- 0.87%	1,561	70
11:30	45,400	450	- 0.98%	1,559	70
11:29	45,450	400	- 0.87%	1,556	70
11:20	45,450	400	- 0.87%	1,540	69
11:17	45,450	400	- 0.87%	1,536	69
11:12	45,450	400	- 0.87%	1,524	69
11:08	45,500	350	- 0.76%	1,520	68
11:07	45,250	600	- 1.31%	1,440	65