시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	45,450	400	- 0.87%	1,902	86
12:12	45,750	100	- 0.22%	1,901	86
12:09	45,500	350	- 0.76%	1,900	86
12:06	45,550	300	- 0.65%	1,891	85
12:00	45,600	250	- 0.55%	1,890	85
11:54	45,750	100	- 0.22%	1,828	83
11:50	46,300	450	+ 0.98%	1,824	82
11:47	46,400	550	+ 1.20%	1,816	82
11:46	46,450	600	+ 1.31%	1,815	82
11:45	46,450	600	+ 1.31%	1,805	81