시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,700	150	- 0.33%	3,409	155
15:19	45,750	100	- 0.22%	3,307	150
15:18	45,850	0	0.00%	3,093	140
15:17	46,200	350	+ 0.76%	3,091	140
15:16	46,050	200	+ 0.44%	3,086	140
15:15	46,050	200	+ 0.44%	3,073	139
15:13	46,050	200	+ 0.44%	3,056	138
15:10	45,950	100	+ 0.22%	3,015	137
15:09	45,750	100	- 0.22%	3,000	136
15:07	45,800	50	- 0.11%	2,987	135