시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	16,350	1,930	+ 13.38%	43,040	666
13:48	16,300	1,880	+ 13.04%	42,885	663
13:47	16,190	1,770	+ 12.28%	42,679	660
13:46	16,160	1,740	+ 12.07%	42,648	660
13:45	16,170	1,750	+ 12.14%	42,604	659
13:43	16,090	1,670	+ 11.58%	42,586	659
13:42	16,200	1,780	+ 12.34%	42,566	658
13:41	16,200	1,780	+ 12.34%	42,558	658
13:40	16,190	1,770	+ 12.28%	42,520	658
13:39	16,060	1,640	+ 11.37%	42,510	657