시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	16,420	2,000	+ 13.87%	44,230	686
13:58	16,250	1,830	+ 12.69%	44,225	686
13:57	16,210	1,790	+ 12.41%	44,209	685
13:56	16,090	1,670	+ 11.58%	44,194	685
13:55	16,440	2,020	+ 14.01%	44,126	684
13:54	16,480	2,060	+ 14.29%	43,994	682
13:53	16,510	2,090	+ 14.49%	43,991	682
13:52	16,450	2,030	+ 14.08%	43,884	680
13:51	16,450	2,030	+ 14.08%	43,815	679
13:50	16,450	2,030	+ 14.08%	43,590	675