시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	16,380	1,960	+ 13.59%	44,498	690
14:11	16,380	1,960	+ 13.59%	44,487	690
14:09	16,240	1,820	+ 12.62%	44,420	689
14:08	16,350	1,930	+ 13.38%	44,419	689
14:05	16,370	1,950	+ 13.52%	44,418	689
14:04	16,300	1,880	+ 13.04%	44,409	689
14:03	16,330	1,910	+ 13.25%	44,393	688
14:02	16,220	1,800	+ 12.48%	44,316	687
14:01	16,280	1,860	+ 12.90%	44,300	687
14:00	16,420	2,000	+ 13.87%	44,231	686