시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	16,430	2,010	+ 13.94%	45,090	700
14:23	16,430	2,010	+ 13.94%	45,086	700
14:20	16,430	2,010	+ 13.94%	45,085	700
14:19	16,420	2,000	+ 13.87%	44,872	696
14:18	16,510	2,090	+ 14.49%	44,842	696
14:17	16,510	2,090	+ 14.49%	44,819	695
14:16	16,430	2,010	+ 13.94%	44,806	695
14:15	16,470	2,050	+ 14.22%	44,772	694
14:14	16,410	1,990	+ 13.80%	44,564	691
14:13	16,310	1,890	+ 13.11%	44,530	690