시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	16,430	2,010	+ 13.94%	46,458	722
14:34	16,500	2,080	+ 14.42%	46,148	717
14:33	16,500	2,080	+ 14.42%	46,081	716
14:32	16,500	2,080	+ 14.42%	45,980	715
14:30	16,500	2,080	+ 14.42%	45,928	714
14:29	16,750	2,330	+ 16.16%	45,521	707
14:28	16,780	2,360	+ 16.37%	45,413	705
14:27	16,660	2,240	+ 15.53%	45,261	703
14:26	16,450	2,030	+ 14.08%	45,181	701
14:25	16,600	2,180	+ 15.12%	45,130	700