시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	16,500	2,080	+ 14.42%	48,177	751
14:45	16,490	2,070	+ 14.36%	48,064	749
14:44	16,560	2,140	+ 14.84%	47,988	748
14:43	16,590	2,170	+ 15.05%	47,915	747
14:42	16,780	2,360	+ 16.37%	47,868	746
14:41	16,830	2,410	+ 16.71%	47,827	745
14:40	16,650	2,230	+ 15.47%	47,474	739
14:39	16,620	2,200	+ 15.26%	46,647	726
14:38	16,430	2,010	+ 13.94%	46,577	724
14:37	16,610	2,190	+ 15.19%	46,540	724