시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	15,300	880	+ 6.10%	8,867	140
09:14	15,170	750	+ 5.20%	8,857	140
09:13	15,140	720	+ 4.99%	8,343	132
09:12	15,340	920	+ 6.38%	8,110	128
09:11	15,490	1,070	+ 7.42%	7,985	127
09:10	15,350	930	+ 6.45%	7,802	124
09:09	15,340	920	+ 6.38%	7,722	123
09:08	15,370	950	+ 6.59%	6,886	110
09:07	15,640	1,220	+ 8.46%	6,764	108
09:06	15,800	1,380	+ 9.57%	5,157	83