시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	15,180	760	+ 5.27%	10,472	164
09:24	15,170	750	+ 5.20%	10,455	164
09:23	15,340	920	+ 6.38%	10,205	160
09:22	15,340	920	+ 6.38%	10,204	160
09:21	15,180	760	+ 5.27%	10,201	160
09:20	15,170	750	+ 5.20%	9,991	157
09:19	15,210	790	+ 5.48%	9,715	153
09:18	15,170	750	+ 5.20%	9,611	151
09:17	15,170	750	+ 5.20%	9,455	149
09:16	15,220	800	+ 5.55%	9,283	146