시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,470	2,050	+ 14.22%	48,560	757
14:56	16,580	2,160	+ 14.98%	48,494	756
14:55	16,570	2,150	+ 14.91%	48,480	756
14:54	16,560	2,140	+ 14.84%	48,450	756
14:53	16,560	2,140	+ 14.84%	48,383	754
14:51	16,560	2,140	+ 14.84%	48,382	754
14:50	16,560	2,140	+ 14.84%	48,362	754
14:49	16,480	2,060	+ 14.29%	48,324	754
14:48	16,480	2,060	+ 14.29%	48,267	753
14:47	16,590	2,170	+ 15.05%	48,199	751