시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	14,760	340	+ 2.36%	16,503	256
09:34	14,800	380	+ 2.64%	16,038	249
09:33	15,000	580	+ 4.02%	15,575	242
09:32	15,220	800	+ 5.55%	12,187	191
09:31	15,240	820	+ 5.69%	11,685	183
09:30	15,320	900	+ 6.24%	11,377	178
09:29	15,280	860	+ 5.96%	11,356	178
09:28	15,240	820	+ 5.69%	11,057	173
09:27	15,260	840	+ 5.83%	10,952	172
09:26	15,260	840	+ 5.83%	10,920	171