시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,110	690	+ 4.79%	17,860	276
09:47	14,880	460	+ 3.19%	17,859	276
09:46	14,880	460	+ 3.19%	17,829	275
09:44	15,000	580	+ 4.02%	17,814	275
09:43	15,000	580	+ 4.02%	17,678	273
09:42	15,000	580	+ 4.02%	17,662	273
09:41	15,000	580	+ 4.02%	17,569	272
09:40	15,000	580	+ 4.02%	17,507	271
09:39	15,100	680	+ 4.72%	16,972	263
09:37	14,770	350	+ 2.43%	16,828	260