시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	14,960	540	+ 3.75%	19,485	300
10:00	15,000	580	+ 4.02%	18,876	291
09:59	14,960	540	+ 3.75%	18,865	291
09:57	14,960	540	+ 3.75%	18,734	289
09:55	14,960	540	+ 3.75%	18,705	289
09:54	14,880	460	+ 3.19%	18,435	284
09:53	14,970	550	+ 3.81%	17,931	277
09:52	15,080	660	+ 4.58%	17,891	276
09:50	14,960	540	+ 3.75%	17,889	276
09:49	15,080	660	+ 4.58%	17,868	276