시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	14,980	560	+ 3.88%	23,486	360
10:11	14,980	560	+ 3.88%	23,485	360
10:10	14,970	550	+ 3.81%	23,465	360
10:08	15,000	580	+ 4.02%	23,411	359
10:07	14,970	550	+ 3.81%	23,410	359
10:06	14,970	550	+ 3.81%	23,357	358
10:05	15,000	580	+ 4.02%	20,443	315
10:04	15,000	580	+ 4.02%	19,739	304
10:03	15,000	580	+ 4.02%	19,489	300
10:02	14,960	540	+ 3.75%	19,488	300