시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	15,500	1,080	+ 7.49%	26,829	412
10:22	15,320	900	+ 6.24%	24,852	381
10:21	15,320	900	+ 6.24%	24,665	378
10:20	15,080	660	+ 4.58%	24,368	374
10:19	15,280	860	+ 5.96%	24,135	370
10:18	15,250	830	+ 5.76%	24,065	369
10:17	15,170	750	+ 5.20%	23,985	368
10:16	15,050	630	+ 4.37%	23,966	367
10:15	15,050	630	+ 4.37%	23,542	361
10:14	15,000	580	+ 4.02%	23,532	361