시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	15,040	620	+ 4.30%	28,419	436
10:33	15,110	690	+ 4.79%	28,382	435
10:32	15,110	690	+ 4.79%	28,381	435
10:31	15,170	750	+ 5.20%	28,354	435
10:29	15,270	850	+ 5.90%	28,352	435
10:28	15,170	750	+ 5.20%	28,351	435
10:27	15,330	910	+ 6.31%	27,233	418
10:26	15,340	920	+ 6.38%	27,232	418
10:25	15,350	930	+ 6.45%	27,105	416
10:24	15,490	1,070	+ 7.42%	27,095	416