시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	15,110	690	+ 4.79%	28,746	441
10:46	15,200	780	+ 5.41%	28,727	440
10:45	15,200	780	+ 5.41%	28,725	440
10:44	15,090	670	+ 4.65%	28,553	438
10:41	15,090	670	+ 4.65%	28,522	437
10:40	15,090	670	+ 4.65%	28,519	437
10:39	15,090	670	+ 4.65%	28,509	437
10:38	15,040	620	+ 4.30%	28,504	437
10:37	15,060	640	+ 4.44%	28,453	436
10:35	15,060	640	+ 4.44%	28,452	436