시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	15,000	580	+ 4.02%	29,713	455
11:01	15,010	590	+ 4.09%	29,617	454
11:00	15,060	640	+ 4.44%	29,250	448
10:59	15,140	720	+ 4.99%	29,247	448
10:58	15,070	650	+ 4.51%	29,157	447
10:57	15,070	650	+ 4.51%	29,131	447
10:56	15,070	650	+ 4.51%	29,119	446
10:53	15,100	680	+ 4.72%	29,057	445
10:52	15,100	680	+ 4.72%	28,753	441
10:51	15,100	680	+ 4.72%	28,748	441