시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	15,200	780	+ 5.41%	30,329	465
11:22	15,200	780	+ 5.41%	30,307	464
11:21	15,190	770	+ 5.34%	30,275	464
11:19	15,030	610	+ 4.23%	30,179	462
11:18	15,150	730	+ 5.06%	30,024	460
11:16	15,150	730	+ 5.06%	30,022	460
11:15	15,020	600	+ 4.16%	29,980	459
11:10	15,170	750	+ 5.20%	29,967	459
11:06	15,130	710	+ 4.92%	29,942	459
11:05	14,980	560	+ 3.88%	29,934	459