시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	15,610	1,190	+ 8.25%	30,617	469
11:34	15,340	920	+ 6.38%	30,556	468
11:33	15,340	920	+ 6.38%	30,431	466
11:32	15,250	830	+ 5.76%	30,423	466
11:31	15,240	820	+ 5.69%	30,412	466
11:30	15,150	730	+ 5.06%	30,398	466
11:29	15,330	910	+ 6.31%	30,397	466
11:28	15,300	880	+ 6.10%	30,379	465
11:26	15,120	700	+ 4.85%	30,345	465
11:25	15,260	840	+ 5.83%	30,339	465