시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,580	2,160	+ 14.98%	49,957	780
15:08	16,560	2,140	+ 14.84%	49,869	779
15:07	16,450	2,030	+ 14.08%	49,844	779
15:06	16,550	2,130	+ 14.77%	49,800	778
15:05	16,580	2,160	+ 14.98%	49,605	775
15:04	16,580	2,160	+ 14.98%	49,549	774
15:03	16,520	2,100	+ 14.56%	49,538	774
15:02	16,520	2,100	+ 14.56%	49,537	774
15:01	16,520	2,100	+ 14.56%	49,359	771
15:00	16,430	2,010	+ 13.94%	48,574	758