시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,560	1,140	+ 7.91%	31,331	480
11:46	15,390	970	+ 6.73%	31,269	479
11:44	15,560	1,140	+ 7.91%	31,234	479
11:43	15,390	970	+ 6.73%	31,198	478
11:42	15,400	980	+ 6.80%	31,105	477
11:41	15,540	1,120	+ 7.77%	31,085	476
11:39	15,540	1,120	+ 7.77%	30,983	475
11:38	15,410	990	+ 6.87%	30,862	473
11:37	15,530	1,110	+ 7.70%	30,746	471
11:36	15,570	1,150	+ 7.98%	30,669	470