시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,660	1,240	+ 8.60%	31,822	488
11:58	15,700	1,280	+ 8.88%	31,820	488
11:57	15,610	1,190	+ 8.25%	31,714	486
11:56	15,600	1,180	+ 8.18%	31,698	486
11:55	15,570	1,150	+ 7.98%	31,680	486
11:54	15,510	1,090	+ 7.56%	31,599	484
11:53	15,490	1,070	+ 7.42%	31,572	484
11:52	15,570	1,150	+ 7.98%	31,570	484
11:51	15,570	1,150	+ 7.98%	31,501	483
11:50	15,570	1,150	+ 7.98%	31,442	482