시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	15,390	970	+ 6.73%	32,032	491
12:10	15,590	1,170	+ 8.11%	32,021	491
12:09	15,500	1,080	+ 7.49%	31,961	490
12:08	15,580	1,160	+ 8.04%	31,936	490
12:07	15,590	1,170	+ 8.11%	31,921	489
12:06	15,580	1,160	+ 8.04%	31,895	489
12:05	15,580	1,160	+ 8.04%	31,894	489
12:04	15,580	1,160	+ 8.04%	31,876	489
12:03	15,650	1,230	+ 8.53%	31,858	488
12:01	15,660	1,240	+ 8.60%	31,841	488