시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	15,880	1,460	+ 10.13%	34,171	525
12:24	15,860	1,440	+ 9.99%	34,114	524
12:23	15,800	1,380	+ 9.57%	34,014	522
12:22	15,580	1,160	+ 8.04%	33,619	516
12:17	15,560	1,140	+ 7.91%	33,584	515
12:16	15,670	1,250	+ 8.67%	33,348	512
12:15	15,550	1,130	+ 7.84%	33,341	511
12:14	15,660	1,240	+ 8.60%	33,335	511
12:13	15,620	1,200	+ 8.32%	32,899	505
12:12	15,630	1,210	+ 8.39%	32,095	492