시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	16,080	1,660	+ 11.51%	36,947	569
12:35	16,080	1,660	+ 11.51%	36,915	568
12:34	15,930	1,510	+ 10.47%	36,724	565
12:33	15,930	1,510	+ 10.47%	36,613	563
12:32	15,930	1,510	+ 10.47%	36,591	563
12:30	15,870	1,450	+ 10.06%	36,589	563
12:29	16,100	1,680	+ 11.65%	34,605	531
12:28	16,080	1,660	+ 11.51%	34,593	531
12:27	15,980	1,560	+ 10.82%	34,342	527
12:26	15,900	1,480	+ 10.26%	34,319	527