시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	15,840	1,420	+ 9.85%	39,407	608
12:47	15,870	1,450	+ 10.06%	39,203	604
12:46	15,930	1,510	+ 10.47%	38,736	597
12:45	16,040	1,620	+ 11.23%	38,723	597
12:44	16,010	1,590	+ 11.03%	38,214	589
12:42	16,000	1,580	+ 10.96%	37,776	582
12:41	16,010	1,590	+ 11.03%	37,309	575
12:40	16,020	1,600	+ 11.10%	37,039	570
12:38	15,930	1,510	+ 10.47%	37,017	570
12:37	16,080	1,660	+ 11.51%	37,008	570