시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	15,840	1,420	+ 9.85%	40,023	617
13:00	15,830	1,410	+ 9.78%	39,954	616
12:59	15,730	1,310	+ 9.09%	39,922	616
12:58	15,850	1,430	+ 9.92%	39,687	612
12:57	15,790	1,370	+ 9.50%	39,676	612
12:56	15,780	1,360	+ 9.43%	39,612	611
12:55	15,680	1,260	+ 8.74%	39,564	610
12:54	15,720	1,300	+ 9.02%	39,548	610
12:53	15,720	1,300	+ 9.02%	39,511	609
12:50	15,840	1,420	+ 9.85%	39,418	608