시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	15,850	1,430	+ 9.92%	40,732	629
13:15	15,990	1,570	+ 10.89%	40,731	629
13:14	15,990	1,570	+ 10.89%	40,537	626
13:13	15,990	1,570	+ 10.89%	40,520	625
13:12	15,940	1,520	+ 10.54%	40,176	620
13:11	15,770	1,350	+ 9.36%	40,169	620
13:10	15,750	1,330	+ 9.22%	40,091	618
13:09	15,750	1,330	+ 9.22%	40,080	618
13:06	15,740	1,320	+ 9.15%	40,066	618
13:05	15,750	1,330	+ 9.22%	40,035	618