시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	16,110	1,690	+ 11.72%	41,415	640
13:25	16,110	1,690	+ 11.72%	41,380	639
13:24	16,010	1,590	+ 11.03%	41,369	639
13:23	16,010	1,590	+ 11.03%	41,344	639
13:22	16,010	1,590	+ 11.03%	41,343	639
13:21	16,120	1,700	+ 11.79%	41,147	635
13:20	16,000	1,580	+ 10.96%	40,854	631
13:19	16,000	1,580	+ 10.96%	40,790	630
13:18	16,000	1,580	+ 10.96%	40,750	629
13:17	16,000	1,580	+ 10.96%	40,740	629