시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	16,250	1,830	+ 12.69%	42,392	656
13:36	16,220	1,800	+ 12.48%	42,295	654
13:35	16,220	1,800	+ 12.48%	42,191	652
13:33	16,210	1,790	+ 12.41%	42,091	651
13:32	16,090	1,670	+ 11.58%	41,504	641
13:31	16,150	1,730	+ 12.00%	41,494	641
13:30	16,150	1,730	+ 12.00%	41,491	641
13:29	16,110	1,690	+ 11.72%	41,474	641
13:28	16,110	1,690	+ 11.72%	41,459	640
13:27	16,120	1,700	+ 11.79%	41,424	640