시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,700	2,280	+ 15.81%	52,155	817
15:19	16,680	2,260	+ 15.67%	50,574	791
15:18	16,630	2,210	+ 15.33%	50,446	789
15:17	16,510	2,090	+ 14.49%	50,341	787
15:16	16,550	2,130	+ 14.77%	50,333	787
15:15	16,640	2,220	+ 15.40%	50,251	785
15:14	16,480	2,060	+ 14.29%	50,219	785
15:13	16,640	2,220	+ 15.40%	50,147	784
15:12	16,460	2,040	+ 14.15%	50,090	783
15:11	16,590	2,170	+ 15.05%	50,068	782