시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,190	60	+ 0.40%	179,878	2,663
13:59	15,090	40	- 0.26%	179,354	2,655
13:58	15,100	30	- 0.20%	178,989	2,649
13:57	15,080	50	- 0.33%	178,723	2,645
13:56	15,080	50	- 0.33%	178,666	2,644
13:55	15,070	60	- 0.40%	178,241	2,638
13:54	15,090	40	- 0.26%	177,204	2,622
13:53	15,070	60	- 0.40%	176,798	2,616
13:52	14,980	150	- 0.99%	176,349	2,610
13:51	15,020	110	- 0.73%	174,868	2,587