시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,350	220	+ 1.45%	194,293	2,883
14:09	15,350	220	+ 1.45%	193,601	2,873
14:08	15,360	230	+ 1.52%	193,352	2,869
14:07	15,420	290	+ 1.92%	192,542	2,856
14:06	15,430	300	+ 1.98%	190,316	2,822
14:05	15,270	140	+ 0.93%	187,675	2,781
14:04	15,230	100	+ 0.66%	187,021	2,771
14:03	15,230	100	+ 0.66%	186,691	2,766
14:02	15,190	60	+ 0.40%	185,826	2,753
14:01	15,200	70	+ 0.46%	180,724	2,676