시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,420	290	+ 1.92%	200,228	2,975
14:19	15,420	290	+ 1.92%	199,573	2,965
14:18	15,520	390	+ 2.58%	199,272	2,960
14:17	15,300	170	+ 1.12%	197,592	2,934
14:16	15,310	180	+ 1.19%	197,059	2,926
14:15	15,320	190	+ 1.26%	196,839	2,923
14:14	15,360	230	+ 1.52%	196,152	2,912
14:13	15,360	230	+ 1.52%	195,557	2,903
14:12	15,350	220	+ 1.45%	194,982	2,894
14:11	15,350	220	+ 1.45%	194,506	2,887