시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,470	340	+ 2.25%	212,796	3,169
14:29	15,530	400	+ 2.64%	211,749	3,153
14:28	15,470	340	+ 2.25%	211,503	3,149
14:27	15,470	340	+ 2.25%	211,412	3,148
14:26	15,450	320	+ 2.12%	211,026	3,142
14:25	15,500	370	+ 2.45%	210,803	3,139
14:24	15,505	375	+ 2.48%	209,416	3,117
14:23	15,500	370	+ 2.45%	204,045	3,034
14:22	15,500	370	+ 2.45%	203,154	3,020
14:21	15,360	230	+ 1.52%	201,972	3,002