시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,600	470	+ 3.11%	217,106	3,237
14:39	15,580	450	+ 2.97%	216,650	3,230
14:38	15,550	420	+ 2.78%	216,464	3,227
14:37	15,560	430	+ 2.84%	215,963	3,219
14:36	15,530	400	+ 2.64%	215,587	3,213
14:35	15,530	400	+ 2.64%	215,491	3,211
14:34	15,610	480	+ 3.17%	215,288	3,208
14:33	15,620	490	+ 3.24%	214,910	3,202
14:32	15,630	500	+ 3.31%	214,245	3,192
14:31	15,620	490	+ 3.24%	213,199	3,176