시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,260	130	+ 0.86%	226,609	3,383
14:49	15,200	70	+ 0.46%	226,299	3,378
14:48	15,200	70	+ 0.46%	226,201	3,376
14:47	15,230	100	+ 0.66%	225,580	3,367
14:46	15,330	200	+ 1.32%	222,015	3,312
14:45	15,340	210	+ 1.39%	221,690	3,307
14:44	15,370	240	+ 1.59%	220,839	3,294
14:43	15,470	340	+ 2.25%	220,336	3,287
14:42	15,480	350	+ 2.31%	219,180	3,269
14:41	15,540	410	+ 2.71%	217,538	3,243