시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,030	100	- 0.66%	19,748	299
09:08	15,130	0	0.00%	17,737	269
09:07	15,120	10	- 0.07%	15,987	243
09:06	15,150	20	+ 0.13%	15,657	238
09:05	15,160	30	+ 0.20%	14,514	220
09:04	15,230	100	+ 0.66%	13,958	212
09:03	15,190	60	+ 0.40%	13,491	205
09:02	15,160	30	+ 0.20%	4,310	66
09:01	15,240	110	+ 0.73%	2,384	36
09:00	15,380	250	+ 1.65%	1,230	19