시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,960	170	- 1.12%	31,263	472
09:18	14,900	230	- 1.52%	30,630	463
09:17	15,040	90	- 0.60%	28,536	431
09:16	14,940	190	- 1.26%	27,403	414
09:15	15,050	80	- 0.53%	24,461	370
09:14	15,160	30	+ 0.20%	23,865	361
09:13	15,060	70	- 0.46%	23,390	354
09:12	15,000	130	- 0.86%	23,037	349
09:11	15,000	130	- 0.86%	20,955	318
09:10	15,020	110	- 0.73%	20,087	305